SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 435.65 442.51 400.34 403.92 83.34 Thousand
15 Apr, 2024 328.23 399.89 326.29 399.89 82.9 Thousand
14 Apr, 2024 330.0 402.05 328.05 402.05 37.7 Thousand
12 Apr, 2024 340.91 346.58 332.75 333.25 2914.00
11 Apr, 2024 342.75 348.45 334.55 335.05 2899.00
10 Apr, 2024 334.35 353.04 332.7 340.91 5391.00
09 Apr, 2024 339.17 342.05 333.35 334.35 5363.00
08 Apr, 2024 334.5 342.85 334.5 339.87 1823.00
07 Apr, 2024 336.3 344.7 336.3 341.7 1814.00
05 Apr, 2024 343.7 343.7 333.25 334.5 1132.00