SNL Bearings Limited (SNL.BO)
INR 384.05
(-1.69%)
INR 384.05
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 353.09 | 361.05 | 350.11 | 352.7 | 4018.00 |
| 09 May, 2024 | 356.08 | 361.55 | 348.22 | 355.98 | 3997.00 |
| 08 May, 2024 | 358.47 | 363.84 | 353.39 | 355.93 | 2273.00 |
| 07 May, 2024 | 370.0 | 374.93 | 353.14 | 358.47 | 3366.00 |
| 06 May, 2024 | 366.97 | 375.97 | 361.7 | 364.93 | 4389.00 |
| 05 May, 2024 | 368.95 | 378.0 | 363.65 | 366.9 | 4366.00 |
| 03 May, 2024 | 372.69 | 377.66 | 362.94 | 363.79 | 4544.00 |
| 02 May, 2024 | 377.96 | 383.38 | 368.36 | 371.74 | 4520.00 |
| 01 May, 2024 | 380.0 | 385.45 | 370.35 | 373.75 | 3270.00 |
| 30 Apr, 2024 | 386.91 | 391.79 | 370.5 | 374.88 | 6213.00 |
4012
301155
KGTFF
300300
0630
LSXMA