SNL Bearings Limited (SNL.BO)
INR 384.05
(-1.69%)
INR 384.05
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 371.15 | 376.97 | 365.58 | 373.58 | 3159.00 |
| 21 May, 2024 | 376.02 | 381.89 | 369.51 | 370.7 | 6806.00 |
| 20 May, 2024 | 378.05 | 383.95 | 371.5 | 372.7 | 6770.00 |
| 18 May, 2024 | 381.89 | 381.89 | 373.19 | 376.02 | 553.00 |
| 17 May, 2024 | 367.52 | 389.75 | 366.02 | 377.31 | 17.47 Thousand |
| 16 May, 2024 | 365.08 | 372.99 | 365.08 | 370.6 | 17.38 Thousand |
| 15 May, 2024 | 368.91 | 372.49 | 362.0 | 363.19 | 8846.00 |
| 14 May, 2024 | 358.07 | 375.97 | 349.32 | 370.0 | 4226.00 |
| 13 May, 2024 | 352.7 | 357.07 | 348.22 | 350.21 | 4204.00 |
| 12 May, 2024 | 354.6 | 359.0 | 350.1 | 352.1 | 2577.00 |
4012
301155
KGTFF
300300
0630
LSXMA