SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 362.54 390.39 361.05 376.07 19.85 Thousand
13 Jun, 2024 367.22 369.71 361.6 362.54 19.74 Thousand
12 Jun, 2024 359.26 369.51 359.26 367.02 2400.00
11 Jun, 2024 362.05 369.8 362.05 363.04 1940.00
10 Jun, 2024 355.58 368.51 355.58 361.2 3430.00
09 Jun, 2024 357.5 370.5 357.5 363.15 3412.00
07 Jun, 2024 362.05 365.53 359.56 362.05 2904.00
06 Jun, 2024 354.98 363.84 348.12 359.46 2889.00
05 Jun, 2024 352.6 352.6 333.2 346.03 2985.00
04 Jun, 2024 363.04 366.72 317.98 334.35 8321.00