SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 377.96 380.7 371.99 373.78 1301.00
26 Jun, 2024 382.88 387.26 374.98 379.6 6427.00
25 Jun, 2024 379.9 383.93 374.63 380.45 6393.00
24 Jun, 2024 380.4 380.4 371.99 373.98 4718.00
23 Jun, 2024 382.45 382.45 374.0 376.0 4693.00
21 Jun, 2024 378.36 384.82 372.14 372.69 2324.00
20 Jun, 2024 379.95 379.95 373.29 373.98 2983.00
19 Jun, 2024 381.34 387.61 371.99 379.65 6992.00
18 Jun, 2024 385.82 385.82 372.99 378.91 10.4 Thousand
17 Jun, 2024 387.9 387.9 375.0 380.95 10.34 Thousand