SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 361.05 366.72 355.63 356.92 2117.00
21 Jul, 2024 363.0 368.7 357.55 358.85 1456.00
19 Jul, 2024 371.99 375.97 360.06 361.9 1419.00
18 Jul, 2024 369.9 372.79 363.59 371.25 1436.00
17 Jul, 2024 371.9 374.8 365.55 373.25 1429.00
16 Jul, 2024 370.65 375.87 368.01 369.9 2294.00
15 Jul, 2024 370.0 379.95 370.0 372.19 3501.00
14 Jul, 2024 372.0 382.0 372.0 374.2 3483.00
12 Jul, 2024 371.5 379.3 368.01 369.36 4940.00
11 Jul, 2024 366.62 380.45 363.29 375.42 4914.00