SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 358.32 365.03 358.32 361.7 2420.00
01 Aug, 2024 363.04 365.53 358.37 362.49 2408.00
31 Jul, 2024 355.08 363.94 353.09 359.91 6073.00
30 Jul, 2024 360.06 365.03 354.09 358.32 6041.00
29 Jul, 2024 357.07 364.58 352.6 361.35 4676.00
28 Jul, 2024 359.0 366.55 354.5 363.3 4651.00
26 Jul, 2024 361.55 366.17 358.07 359.96 2490.00
25 Jul, 2024 359.66 363.34 355.23 361.55 2477.00
24 Jul, 2024 353.24 360.06 353.24 359.71 1643.00
23 Jul, 2024 363.34 364.23 353.19 356.38 2128.00