SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 400.0 405.0 382.3 402.4 4584.00
25 Aug, 2024 400.0 405.0 382.3 402.4 4560.00
23 Aug, 2024 405.0 407.4 398.0 400.95 6094.00
22 Aug, 2024 397.65 410.0 397.65 401.95 6062.00
21 Aug, 2024 395.0 403.0 395.0 397.25 3140.00
20 Aug, 2024 398.05 404.95 398.05 400.15 4902.00
19 Aug, 2024 387.4 403.65 387.4 398.0 11.33 Thousand
18 Aug, 2024 387.4 403.65 387.4 398.0 11.27 Thousand
16 Aug, 2024 383.43 387.86 381.99 385.32 2696.00
15 Aug, 2024 385.5 389.95 384.05 387.4 2682.00