SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 419.0 419.0 410.15 410.9 2728.00
05 Sep, 2024 419.0 420.0 410.6 413.0 3188.00
04 Sep, 2024 409.95 419.0 409.95 416.95 3188.00
03 Sep, 2024 419.9 420.0 410.0 415.4 2339.00
02 Sep, 2024 416.0 420.0 411.25 414.65 3532.00
01 Sep, 2024 416.0 420.0 411.25 414.65 3532.00
30 Aug, 2024 410.0 416.0 401.0 413.1 6361.00
29 Aug, 2024 407.65 413.75 402.1 404.65 6361.00
28 Aug, 2024 414.75 417.5 400.0 407.7 14.46 Thousand
27 Aug, 2024 402.4 406.45 395.55 399.75 14.38 Thousand