SNL Bearings Limited (SNL.BO)
INR 384.05
(-1.69%)
INR 384.05
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 433.75 | 443.55 | 410.0 | 420.85 | 3287.00 |
| 04 Oct, 2024 | 440.45 | 440.45 | 427.2 | 431.9 | 2645.00 |
| 03 Oct, 2024 | 447.9 | 447.9 | 436.0 | 440.45 | 1759.00 |
| 01 Oct, 2024 | 457.0 | 457.0 | 435.3 | 439.55 | 1309.00 |
| 30 Sep, 2024 | 468.9 | 468.9 | 440.0 | 443.1 | 3977.00 |
| 27 Sep, 2024 | 460.5 | 468.9 | 445.6 | 451.2 | 2728.00 |
| 26 Sep, 2024 | 460.0 | 471.8 | 459.55 | 465.8 | 4507.00 |
| 25 Sep, 2024 | 465.0 | 469.45 | 458.0 | 458.05 | 2035.00 |
| 24 Sep, 2024 | 489.7 | 489.9 | 461.3 | 464.55 | 11.35 Thousand |
| 23 Sep, 2024 | 480.0 | 497.95 | 462.0 | 481.45 | 23.16 Thousand |
4012
301155
KGTFF
300300
0630
LSXMA