SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 426.2 436.0 405.3 418.0 2409.00
18 Oct, 2024 431.3 436.0 423.25 430.2 1579.00
17 Oct, 2024 429.5 450.0 420.05 439.35 1701.00
16 Oct, 2024 429.0 432.45 415.0 420.5 4675.00
15 Oct, 2024 432.2 440.0 421.2 429.1 2381.00
14 Oct, 2024 440.0 452.05 431.6 434.25 867.00
11 Oct, 2024 429.3 442.0 429.3 440.0 776.00
10 Oct, 2024 425.0 436.9 422.25 434.25 1809.00
09 Oct, 2024 432.0 436.9 425.5 426.6 1268.00
08 Oct, 2024 420.85 429.9 411.0 421.5 1981.00