SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 392.0 410.0 391.0 398.7 1181.00
18 Nov, 2024 413.7 413.7 382.5 390.2 2060.00
14 Nov, 2024 400.0 400.0 392.1 395.9 4435.00
13 Nov, 2024 407.0 407.0 395.05 395.65 2145.00
12 Nov, 2024 411.5 415.85 397.1 403.35 2224.00
11 Nov, 2024 418.4 424.75 411.05 411.35 1090.00
08 Nov, 2024 425.0 444.0 412.3 418.1 4143.00
07 Nov, 2024 417.65 427.0 413.05 420.75 1268.00
06 Nov, 2024 418.1 421.9 415.0 417.7 3306.00
05 Nov, 2024 423.75 423.75 407.0 418.1 3940.00