SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 396.0 396.0 389.35 390.35 2390.00
17 Dec, 2024 400.1 409.0 396.05 397.5 829.00
16 Dec, 2024 427.95 427.95 400.05 402.5 2595.00
13 Dec, 2024 395.85 405.0 391.3 400.95 2223.00
12 Dec, 2024 403.35 403.35 392.0 395.85 375.00
11 Dec, 2024 402.3 404.7 396.35 396.95 2103.00
10 Dec, 2024 400.05 404.2 400.05 402.25 1596.00
09 Dec, 2024 402.8 404.85 390.0 402.95 3007.00
06 Dec, 2024 400.0 404.75 392.45 402.85 2063.00
05 Dec, 2024 400.05 404.9 390.0 392.45 1516.00