SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 383.0 384.45 368.3 381.85 4083.00
01 Jan, 2025 372.3 384.45 368.85 383.0 370.00
31 Dec, 2024 382.6 382.6 375.0 380.3 911.00
30 Dec, 2024 380.5 389.5 379.75 379.75 1747.00
27 Dec, 2024 384.95 387.75 379.95 381.2 1910.00
26 Dec, 2024 386.0 391.9 384.0 384.0 543.00
24 Dec, 2024 399.0 399.0 380.0 384.75 3376.00
23 Dec, 2024 394.6 394.6 370.55 388.85 2095.00
20 Dec, 2024 392.95 393.3 385.5 385.55 1253.00
19 Dec, 2024 389.35 394.9 389.35 393.2 1049.00