SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 357.4 369.0 355.45 356.2 440.00
29 Jan, 2025 370.0 370.0 352.45 357.4 234.00
28 Jan, 2025 355.0 366.0 347.0 357.0 440.00
27 Jan, 2025 368.75 368.75 350.0 352.95 2696.00
24 Jan, 2025 370.6 377.6 368.7 368.75 417.00
23 Jan, 2025 368.7 382.0 365.5 373.95 901.00
22 Jan, 2025 371.3 374.95 365.0 368.7 1370.00
21 Jan, 2025 375.1 380.85 365.05 371.3 4180.00
20 Jan, 2025 372.0 376.4 365.15 375.1 2175.00
17 Jan, 2025 360.0 369.8 355.25 369.55 1077.00