SNL Bearings Limited (SNL.BO)
INR 384.05
(-1.69%)
INR 384.05
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 361.4 | 361.4 | 345.5 | 357.9 | 3745.00 |
| 11 Feb, 2025 | 381.5 | 381.5 | 360.1 | 369.0 | 7233.00 |
| 10 Feb, 2025 | 383.0 | 387.95 | 381.55 | 383.4 | 5276.00 |
| 07 Feb, 2025 | 388.0 | 395.9 | 370.0 | 382.85 | 10.25 Thousand |
| 06 Feb, 2025 | 358.0 | 390.0 | 355.05 | 368.25 | 2837.00 |
| 05 Feb, 2025 | 360.0 | 363.7 | 350.0 | 357.9 | 1569.00 |
| 04 Feb, 2025 | 359.0 | 365.0 | 358.1 | 358.25 | 388.00 |
| 03 Feb, 2025 | 361.0 | 362.0 | 356.6 | 357.15 | 1005.00 |
| 01 Feb, 2025 | 359.0 | 364.0 | 357.15 | 362.0 | 498.00 |
| 31 Jan, 2025 | 357.0 | 360.45 | 356.2 | 359.0 | 535.00 |
4012
301155
KGTFF
300300
0630
LSXMA