SNL Bearings Limited (SNL.BO)
INR 384.05
(-1.69%)
INR 384.05
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 352.0 | 357.0 | 348.55 | 351.1 | 437.00 |
| 12 Mar, 2025 | 358.05 | 360.95 | 352.3 | 352.55 | 1576.00 |
| 11 Mar, 2025 | 371.95 | 371.95 | 357.0 | 361.75 | 1576.00 |
| 10 Mar, 2025 | 360.0 | 367.9 | 356.95 | 363.0 | 3094.00 |
| 07 Mar, 2025 | 341.25 | 349.8 | 341.25 | 347.75 | 1400.00 |
| 06 Mar, 2025 | 346.0 | 347.9 | 340.0 | 344.2 | 1065.00 |
| 05 Mar, 2025 | 329.95 | 338.85 | 329.9 | 337.7 | 4695.00 |
| 04 Mar, 2025 | 329.8 | 338.9 | 326.05 | 328.3 | 1761.00 |
| 03 Mar, 2025 | 328.65 | 338.9 | 327.05 | 329.8 | 1467.00 |
| 28 Feb, 2025 | 348.65 | 352.95 | 320.8 | 328.65 | 2816.00 |
4012
301155
KGTFF
300300
0630
LSXMA