SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 353.55 353.55 348.0 348.65 2991.00
25 Feb, 2025 353.5 359.9 353.5 353.55 505.00
24 Feb, 2025 355.0 357.0 353.65 357.0 215.00
21 Feb, 2025 359.45 360.95 356.0 357.0 1088.00
20 Feb, 2025 359.85 361.0 348.0 353.35 887.00
19 Feb, 2025 352.25 361.95 352.2 354.1 628.00
18 Feb, 2025 359.0 367.0 350.0 352.2 1691.00
17 Feb, 2025 349.85 352.0 345.15 346.85 871.00
14 Feb, 2025 359.5 359.5 348.0 349.85 1362.00
13 Feb, 2025 350.15 363.9 350.15 359.5 984.00