SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 365.05 374.95 350.2 358.9 2824.00
27 Mar, 2025 383.95 383.95 370.0 370.05 576.00
26 Mar, 2025 363.3 375.0 363.3 370.0 3372.00
25 Mar, 2025 374.0 376.0 368.35 370.6 3372.00
24 Mar, 2025 383.9 383.9 372.0 375.3 2835.00
21 Mar, 2025 358.05 376.0 358.0 366.95 4301.00
20 Mar, 2025 360.9 366.0 352.5 357.95 4302.00
19 Mar, 2025 354.75 362.0 354.75 360.9 2567.00
18 Mar, 2025 361.5 361.5 354.0 354.3 2567.00
17 Mar, 2025 364.0 364.0 348.0 355.0 2978.00