SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 365.35 369.9 361.05 368.0 3155.00
15 Apr, 2025 369.0 369.0 360.1 363.55 425.00
11 Apr, 2025 360.8 366.85 360.0 362.55 1453.00
09 Apr, 2025 361.1 369.0 355.0 360.8 4168.00
08 Apr, 2025 352.1 368.8 352.05 361.1 455.00
07 Apr, 2025 345.0 357.9 339.0 352.35 3416.00
04 Apr, 2025 361.0 361.95 357.05 358.85 1124.00
03 Apr, 2025 360.0 363.4 358.05 360.0 1124.00
02 Apr, 2025 355.5 363.95 355.0 359.35 1589.00
01 Apr, 2025 360.0 371.8 340.05 353.35 4699.00