SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 385.05 393.0 384.0 384.05 1258.00
30 Apr, 2025 394.0 400.0 384.0 390.65 2378.00
29 Apr, 2025 398.0 405.0 392.2 397.75 2665.00
28 Apr, 2025 396.0 396.1 389.0 393.45 6140.00
25 Apr, 2025 382.05 390.0 367.0 381.2 3506.00
24 Apr, 2025 386.75 393.5 383.25 388.6 1087.00
23 Apr, 2025 383.05 392.0 378.5 388.65 2676.00
22 Apr, 2025 384.0 385.55 380.0 383.05 2999.00
21 Apr, 2025 378.7 382.0 375.1 379.75 3361.00
17 Apr, 2025 367.95 379.75 365.05 376.85 1252.00