SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 358.9 370.0 358.0 360.0 131.00
15 Jan, 2025 357.15 365.0 357.15 358.9 817.00
14 Jan, 2025 345.35 359.5 343.0 357.15 1685.00
13 Jan, 2025 370.0 370.0 335.75 338.55 2407.00
10 Jan, 2025 364.65 369.0 348.0 354.05 1145.00
09 Jan, 2025 369.0 369.0 364.0 364.65 444.00
08 Jan, 2025 370.0 374.0 361.0 364.0 1435.00
07 Jan, 2025 370.0 371.9 360.9 368.45 1684.00
06 Jan, 2025 377.15 378.8 362.05 365.2 2814.00
03 Jan, 2025 374.3 383.0 371.0 377.15 1014.00