SNL Bearings Limited (SNL.BO)
INR 384.05
(-1.69%)
INR 384.05
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 400.05 | 409.45 | 396.6 | 397.4 | 1252.00 |
| 03 Dec, 2024 | 404.8 | 412.65 | 385.0 | 401.35 | 4241.00 |
| 02 Dec, 2024 | 399.05 | 404.5 | 396.0 | 401.05 | 695.00 |
| 29 Nov, 2024 | 404.7 | 406.65 | 386.65 | 394.35 | 3030.00 |
| 28 Nov, 2024 | 409.45 | 409.45 | 391.0 | 404.7 | 2159.00 |
| 27 Nov, 2024 | 401.0 | 408.9 | 395.0 | 406.05 | 2761.00 |
| 26 Nov, 2024 | 395.25 | 405.0 | 390.0 | 401.0 | 1387.00 |
| 25 Nov, 2024 | 414.0 | 420.0 | 390.0 | 395.2 | 3932.00 |
| 22 Nov, 2024 | 381.65 | 401.0 | 381.65 | 401.0 | 1060.00 |
| 21 Nov, 2024 | 398.7 | 401.55 | 391.65 | 395.05 | 1490.00 |
4012
301155
KGTFF
300300
0630
LSXMA