SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 437.95 437.95 414.55 424.2 2335.00
01 Nov, 2024 447.9 448.0 403.7 424.4 5288.00
31 Oct, 2024 419.5 420.9 410.0 413.1 2496.00
30 Oct, 2024 416.95 419.5 405.0 414.0 1817.00
29 Oct, 2024 421.0 425.0 410.0 411.05 530.00
28 Oct, 2024 394.4 425.1 394.4 410.4 1283.00
25 Oct, 2024 409.0 411.5 393.0 395.75 1718.00
24 Oct, 2024 406.0 417.0 401.5 415.2 2079.00
23 Oct, 2024 405.05 415.0 398.0 406.0 525.00
22 Oct, 2024 415.05 418.0 399.0 405.0 6630.00