SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 364.09 371.94 364.09 369.8 2388.00
08 Jul, 2024 379.95 379.95 360.06 367.77 2376.00
07 Jul, 2024 382.0 382.0 362.0 369.75 2338.00
05 Jul, 2024 373.98 378.86 371.99 374.23 2652.00
04 Jul, 2024 367.42 377.46 367.42 371.55 2638.00
03 Jul, 2024 374.98 382.34 370.85 372.99 2785.00
02 Jul, 2024 372.14 376.87 368.06 373.19 2771.00
01 Jul, 2024 373.98 373.98 358.12 371.2 5180.00
30 Jun, 2024 376.0 376.0 360.05 373.2 5153.00
28 Jun, 2024 372.04 381.44 372.04 373.93 691.00