SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 364.04 374.98 363.04 363.29 8277.00
02 Jun, 2024 366.0 377.0 365.0 365.25 3697.00
31 May, 2024 362.84 368.01 360.65 363.49 1301.00
30 May, 2024 364.04 368.01 361.05 362.84 4154.00
29 May, 2024 373.48 374.98 363.09 364.09 4132.00
28 May, 2024 364.04 372.39 364.04 366.17 1665.00
27 May, 2024 368.01 378.91 368.01 371.99 2174.00
26 May, 2024 370.0 380.95 370.0 374.0 2163.00
24 May, 2024 368.76 373.04 365.53 369.75 2553.00
23 May, 2024 368.31 375.42 368.31 368.71 2540.00