SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 386.91 391.79 370.5 374.88 6213.00
29 Apr, 2024 397.85 399.84 382.93 386.41 6180.00
28 Apr, 2024 400.0 402.0 385.0 388.5 3804.00
26 Apr, 2024 392.38 397.36 388.5 392.53 4108.00
25 Apr, 2024 389.95 400.84 388.5 388.95 4086.00
24 Apr, 2024 394.12 403.72 389.9 392.68 3703.00
23 Apr, 2024 404.62 404.62 393.13 393.92 3684.00
22 Apr, 2024 394.67 412.77 392.88 396.06 4670.00
21 Apr, 2024 396.8 415.0 395.0 398.2 4645.00
19 Apr, 2024 404.12 404.17 390.69 394.22 9924.00