SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 367.02 367.02 343.15 345.24 3915.00
14 Feb, 2024 358.07 370.0 338.18 343.15 8613.00
13 Feb, 2024 373.98 382.93 350.41 366.17 8567.00
12 Feb, 2024 379.0 392.88 370.5 373.04 2340.00
11 Feb, 2024 381.05 395.0 372.5 375.05 623.00
09 Feb, 2024 385.42 387.76 375.97 378.96 3647.00
08 Feb, 2024 390.89 394.57 385.42 388.9 3628.00
07 Feb, 2024 391.89 399.35 380.94 391.34 2335.00
06 Feb, 2024 397.6 399.54 392.08 395.47 3468.00
05 Feb, 2024 395.96 403.82 389.9 397.11 3450.00