SMS Lifesciences India Limited (SMSLIFE.BO)

INR 1350.85

(2.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 516.65 516.65 509.2 512.5 84.00
24 Nov, 2023 505.15 516.05 505.15 514.25 112.00
23 Nov, 2023 519.25 519.85 509.9 519.85 106.00
22 Nov, 2023 524.4 530.5 519.25 519.25 348.00
21 Nov, 2023 514.75 530.9 504.95 505.55 182.00
20 Nov, 2023 515.5 525.85 515.5 525.85 16.00
17 Nov, 2023 515.6 515.6 509.5 509.5 4.00
15 Nov, 2023 505.35 524.85 505.35 514.75 14.00
13 Nov, 2023 514.8 538.95 497.6 509.5 123.00
12 Nov, 2023 526.5 526.5 523.75 523.75 6.00