SMS Lifesciences India Limited (SMSLIFE.BO)

INR 1350.85

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 520.55 528.55 516.6 520.15 76.00
28 Sep, 2023 514.65 519.3 512.75 519.3 20.00
27 Sep, 2023 515.35 515.35 512.3 512.55 49.00
26 Sep, 2023 545.95 545.95 503.0 517.8 263.00
25 Sep, 2023 516.05 522.0 515.55 521.95 186.00
22 Sep, 2023 514.6 515.0 506.85 515.0 322.00
21 Sep, 2023 522.45 522.45 511.75 512.3 35.00
20 Sep, 2023 519.05 523.35 511.25 522.5 158.00
18 Sep, 2023 528.25 529.9 524.95 529.55 63.00
15 Sep, 2023 529.3 529.3 519.25 521.15 55.00