SMS Lifesciences India Limited (SMSLIFE.BO)

INR 1350.85

(2.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 510.5 510.5 494.2 503.8 205.00
03 Nov, 2023 499.0 510.1 498.85 510.1 828.00
02 Nov, 2023 498.75 504.45 493.25 493.25 24.00
01 Nov, 2023 493.8 507.05 491.55 493.9 426.00
31 Oct, 2023 503.05 503.05 492.0 492.0 50.00
30 Oct, 2023 546.0 546.0 502.9 502.9 78.00
25 Oct, 2023 488.7 489.0 481.55 485.75 679.00
23 Oct, 2023 513.3 513.3 464.05 482.5 85.00
20 Oct, 2023 519.6 519.6 512.7 519.4 34.00
19 Oct, 2023 515.95 524.7 514.55 514.55 34.00