SMS Lifesciences India Limited (SMSLIFE.BO)

INR 1350.85

(2.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 520.35 522.0 514.0 521.95 645.00
12 Dec, 2023 518.25 518.25 511.55 511.55 7.00
11 Dec, 2023 517.5 518.25 516.65 518.25 660.00
08 Dec, 2023 527.4 527.6 516.45 516.45 575.00
07 Dec, 2023 518.55 525.0 518.0 520.05 48.00
06 Dec, 2023 522.0 526.0 518.1 518.1 78.00
05 Dec, 2023 516.95 527.95 512.95 522.0 429.00
04 Dec, 2023 534.9 534.9 504.95 524.6 1498.00
01 Dec, 2023 502.0 527.7 502.0 524.4 168.00
30 Nov, 2023 520.0 522.35 513.95 522.35 1686.00