SMS Lifesciences India Limited (SMSLIFE.BO)
INR 1350.85
(2.06%)
INR 1350.85
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 498.3 | 550.0 | 495.0 | 542.45 | 11.5 Thousand |
| 27 Dec, 2023 | 519.8 | 521.1 | 495.8 | 521.1 | 135.00 |
| 26 Dec, 2023 | 510.8 | 518.7 | 509.75 | 510.0 | 103.00 |
| 22 Dec, 2023 | 515.75 | 520.0 | 509.15 | 509.75 | 56.00 |
| 21 Dec, 2023 | 510.45 | 520.0 | 488.05 | 518.0 | 748.00 |
| 20 Dec, 2023 | 524.6 | 539.05 | 502.0 | 505.5 | 290.00 |
| 19 Dec, 2023 | 568.0 | 568.0 | 525.4 | 530.65 | 249.00 |
| 18 Dec, 2023 | 522.7 | 530.9 | 503.95 | 520.0 | 331.00 |
| 15 Dec, 2023 | 522.45 | 524.05 | 511.45 | 511.45 | 599.00 |
| 14 Dec, 2023 | 514.05 | 518.0 | 510.65 | 510.65 | 108.00 |
UCAR
OXLC
ITIM
GYM
300582
BFIT