SMS Lifesciences India Limited (SMSLIFE.BO)
INR 1350.85
(2.06%)
INR 1350.85
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 587.4 | 587.8 | 578.95 | 587.8 | 4.00 |
| 24 Jan, 2024 | 567.5 | 570.05 | 556.0 | 565.25 | 183.00 |
| 23 Jan, 2024 | 584.55 | 590.35 | 557.0 | 557.0 | 205.00 |
| 20 Jan, 2024 | 583.7 | 594.5 | 577.25 | 578.25 | 108.00 |
| 19 Jan, 2024 | 576.05 | 597.5 | 576.05 | 577.25 | 905.00 |
| 18 Jan, 2024 | 598.5 | 598.5 | 577.95 | 582.65 | 357.00 |
| 17 Jan, 2024 | 602.05 | 602.05 | 583.15 | 586.75 | 1171.00 |
| 16 Jan, 2024 | 618.35 | 625.05 | 594.0 | 610.2 | 228.00 |
| 15 Jan, 2024 | 605.0 | 620.05 | 598.5 | 614.0 | 422.00 |
| 12 Jan, 2024 | 593.95 | 610.0 | 593.95 | 610.0 | 863.00 |
UCAR
OXLC
ITIM
GYM
300582
BFIT