SMS Lifesciences India Limited (SMSLIFE.BO)
INR 1350.85
(2.06%)
INR 1350.85
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 553.0 | 675.0 | 553.0 | 651.05 | 5199.00 |
| 08 Feb, 2024 | 580.05 | 584.75 | 567.0 | 567.0 | 139.00 |
| 07 Feb, 2024 | 662.0 | 680.8 | 570.85 | 588.0 | 538.00 |
| 06 Feb, 2024 | 564.55 | 568.45 | 564.55 | 567.1 | 36.00 |
| 05 Feb, 2024 | 582.4 | 582.4 | 565.1 | 565.1 | 162.00 |
| 02 Feb, 2024 | 581.05 | 581.05 | 573.55 | 575.0 | 81.00 |
| 01 Feb, 2024 | 569.65 | 590.7 | 569.65 | 586.8 | 183.00 |
| 31 Jan, 2024 | 589.65 | 589.65 | 570.95 | 575.0 | 533.00 |
| 30 Jan, 2024 | 569.55 | 587.3 | 565.05 | 584.0 | 393.00 |
| 29 Jan, 2024 | 571.5 | 585.85 | 565.0 | 570.0 | 655.00 |
UCAR
OXLC
ITIM
GYM
300582
BFIT