SMS Lifesciences India Limited (SMSLIFE.BO)
INR 1350.85
(2.06%)
INR 1350.85
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1323.4 | 1323.4 | 1313.7 | 1313.7 | 124.00 |
| 04 Jun, 2025 | 1315.55 | 1315.55 | 1297.85 | 1314.45 | 60.00 |
| 03 Jun, 2025 | 1315.0 | 1315.0 | 1315.0 | 1315.0 | 15.00 |
| 02 Jun, 2025 | 1300.0 | 1313.55 | 1261.95 | 1305.0 | 330.00 |
| 30 May, 2025 | 1332.05 | 1332.05 | 1281.95 | 1307.5 | 1989.00 |
| 29 May, 2025 | 1365.0 | 1390.0 | 1362.0 | 1386.2 | 837.00 |
| 28 May, 2025 | 1350.0 | 1355.0 | 1225.0 | 1347.55 | 710.00 |
| 27 May, 2025 | 1349.65 | 1356.2 | 1349.65 | 1356.2 | 11.00 |
| 26 May, 2025 | 1349.25 | 1349.25 | 1344.15 | 1344.15 | 12.00 |
| 23 May, 2025 | 1360.45 | 1366.6 | 1360.45 | 1366.6 | 9.00 |
UCAR
OXLC
ITIM
GYM
300582
BFIT