SMS Lifesciences India Limited (SMSLIFE.BO)
INR 1350.85
(2.06%)
INR 1350.85
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1360.45 | 1366.6 | 1360.45 | 1366.6 | 9.00 |
| 22 May, 2025 | 1297.95 | 1338.0 | 1297.95 | 1338.0 | 11.00 |
| 21 May, 2025 | 1301.0 | 1304.95 | 1283.05 | 1285.0 | 442.00 |
| 20 May, 2025 | 1301.0 | 1308.85 | 1301.0 | 1301.0 | 27.00 |
| 19 May, 2025 | 1383.85 | 1383.85 | 1300.0 | 1301.75 | 171.00 |
| 16 May, 2025 | 1441.65 | 1441.65 | 1361.45 | 1376.9 | 886.00 |
| 15 May, 2025 | 1426.9 | 1439.4 | 1400.05 | 1436.1 | 146.00 |
| 14 May, 2025 | 1479.95 | 1479.95 | 1388.9 | 1436.1 | 1057.00 |
| 13 May, 2025 | 1383.05 | 1460.0 | 1365.0 | 1456.85 | 635.00 |
| 12 May, 2025 | 1324.75 | 1381.65 | 1315.0 | 1380.85 | 1250.00 |
UCAR
OXLC
ITIM
GYM
300582
BFIT