SMS Lifesciences India Limited (SMSLIFE.BO)
INR 1350.85
(2.06%)
INR 1350.85
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1515.0 | 1530.0 | 1434.1 | 1466.4 | 334.00 |
| 24 Apr, 2025 | 1570.4 | 1577.2 | 1503.7 | 1518.7 | 436.00 |
| 23 Apr, 2025 | 1602.25 | 1613.0 | 1490.05 | 1546.35 | 618.00 |
| 22 Apr, 2025 | 1660.0 | 1660.0 | 1575.1 | 1622.15 | 1274.00 |
| 21 Apr, 2025 | 1479.0 | 1680.0 | 1476.15 | 1664.9 | 5080.00 |
| 18 Apr, 2025 | 1294.3 | 1526.9 | 1294.3 | 1431.3 | 1890.00 |
| 17 Apr, 2025 | 1294.3 | 1526.9 | 1294.3 | 1431.3 | 1890.00 |
| 16 Apr, 2025 | 1179.0 | 1286.0 | 1163.15 | 1272.45 | 303.00 |
| 15 Apr, 2025 | 1098.05 | 1180.9 | 1098.05 | 1151.0 | 54.00 |
| 09 Apr, 2025 | 1138.4 | 1138.4 | 1071.05 | 1097.0 | 78.00 |
UCAR
OXLC
ITIM
GYM
300582
BFIT