SMS Lifesciences India Limited (SMSLIFE.BO)
INR 1350.85
(2.06%)
INR 1350.85
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1110.0 | 1129.65 | 1082.8 | 1102.65 | 260.00 |
| 07 Apr, 2025 | 1104.7 | 1113.1 | 1071.05 | 1098.8 | 170.00 |
| 04 Apr, 2025 | 1284.05 | 1331.0 | 1170.0 | 1209.9 | 1296.00 |
| 03 Apr, 2025 | 1185.0 | 1210.0 | 1138.05 | 1210.0 | 10.00 |
| 01 Apr, 2025 | 1103.0 | 1148.3 | 1066.05 | 1132.45 | 244.00 |
| 28 Mar, 2025 | 1110.7 | 1130.05 | 1080.4 | 1080.4 | 70.00 |
| 27 Mar, 2025 | 1127.25 | 1143.1 | 1121.2 | 1135.3 | 50.00 |
| 26 Mar, 2025 | 1184.5 | 1184.5 | 1072.4 | 1114.0 | 290.00 |
| 25 Mar, 2025 | 1085.05 | 1091.85 | 1063.2 | 1077.3 | 113.00 |
| 24 Mar, 2025 | 1049.0 | 1102.9 | 1049.0 | 1092.95 | 222.00 |
UCAR
OXLC
ITIM
GYM
300582
BFIT