SMS Lifesciences India Limited (SMSLIFE.BO)

INR 1350.85

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 515.95 524.7 514.55 514.55 34.00
18 Oct, 2023 520.15 520.2 516.3 518.8 616.00
17 Oct, 2023 520.4 520.4 515.0 515.0 6.00
16 Oct, 2023 524.15 525.75 515.0 515.0 144.00
12 Oct, 2023 515.95 516.05 515.0 515.75 41.00
11 Oct, 2023 520.5 520.5 520.5 520.5 4.00
10 Oct, 2023 520.35 520.35 514.0 514.0 218.00
06 Oct, 2023 527.0 527.0 515.0 515.0 80.00
05 Oct, 2023 524.35 525.55 523.45 525.55 25.00
04 Oct, 2023 511.55 511.55 511.5 511.5 7.00