SMS Lifesciences India Limited (SMSLIFE.BO)
INR 1350.85
(2.06%)
INR 1350.85
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 603.7 | 603.7 | 580.95 | 584.55 | 1161.00 |
| 10 Jan, 2024 | 649.5 | 649.5 | 585.9 | 594.5 | 2869.00 |
| 09 Jan, 2024 | 649.0 | 649.0 | 605.95 | 609.5 | 887.00 |
| 08 Jan, 2024 | 665.0 | 665.0 | 599.95 | 606.9 | 3304.00 |
| 05 Jan, 2024 | 700.0 | 706.7 | 622.4 | 633.0 | 9870.00 |
| 04 Jan, 2024 | 573.5 | 662.3 | 573.5 | 662.3 | 6634.00 |
| 03 Jan, 2024 | 544.25 | 572.15 | 544.1 | 551.0 | 1382.00 |
| 02 Jan, 2024 | 526.0 | 547.9 | 526.0 | 532.8 | 1171.00 |
| 01 Jan, 2024 | 529.35 | 532.15 | 523.85 | 530.75 | 18.00 |
| 29 Dec, 2023 | 553.3 | 555.65 | 526.0 | 533.55 | 185.00 |
UCAR
OXLC
ITIM
GYM
300582
BFIT