INR 95.84
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 63.5 | 64.7 | 63.0 | 63.0 | 24.66 Thousand |
02 Sep, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 19.97 Thousand |
01 Sep, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 1411.00 |
30 Aug, 2024 | 61.38 | 62.2 | 61.38 | 62.2 | 12.83 Thousand |
29 Aug, 2024 | 65.17 | 65.17 | 62.63 | 62.63 | 30.55 Thousand |
28 Aug, 2024 | 63.9 | 63.9 | 63.9 | 63.9 | 30.55 Thousand |
27 Aug, 2024 | 62.67 | 62.67 | 62.65 | 62.65 | 8907.00 |
26 Aug, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 1693.00 |
25 Aug, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 1693.00 |
23 Aug, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 2452.00 |
300529
2449
RADIANTCMS
WARN
000498
HTRC