SMIFS Capital Markets Limited (SMIFS.BO)

INR 95.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 63.5 64.7 63.0 63.0 24.66 Thousand
02 Sep, 2024 63.44 63.44 63.44 63.44 19.97 Thousand
01 Sep, 2024 63.44 63.44 63.44 63.44 1411.00
30 Aug, 2024 61.38 62.2 61.38 62.2 12.83 Thousand
29 Aug, 2024 65.17 65.17 62.63 62.63 30.55 Thousand
28 Aug, 2024 63.9 63.9 63.9 63.9 30.55 Thousand
27 Aug, 2024 62.67 62.67 62.65 62.65 8907.00
26 Aug, 2024 61.45 61.45 61.45 61.45 1693.00
25 Aug, 2024 61.45 61.45 61.45 61.45 1693.00
23 Aug, 2024 60.25 60.25 60.25 60.25 2452.00