SMIFS Capital Markets Limited (SMIFS.BO)
INR 80.1
(-5.5%)
INR 80.1
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 93.0 | 100.0 | 93.0 | 97.43 | 2018.00 |
| 11 Dec, 2024 | 102.63 | 102.64 | 92.88 | 97.75 | 20.22 Thousand |
| 10 Dec, 2024 | 95.43 | 97.76 | 92.0 | 97.76 | 6485.00 |
| 09 Dec, 2024 | 91.9 | 93.98 | 88.95 | 93.11 | 5195.00 |
| 06 Dec, 2024 | 90.51 | 96.8 | 90.0 | 90.09 | 5522.00 |
| 05 Dec, 2024 | 98.5 | 98.5 | 91.0 | 93.63 | 5542.00 |
| 04 Dec, 2024 | 94.98 | 96.25 | 90.0 | 94.47 | 8619.00 |
| 03 Dec, 2024 | 93.84 | 94.41 | 88.19 | 91.67 | 4878.00 |
| 02 Dec, 2024 | 95.39 | 95.39 | 88.05 | 91.94 | 3848.00 |
| 29 Nov, 2024 | 97.92 | 97.92 | 91.18 | 92.24 | 4128.00 |
300529
2449
RADIANTCMS
WARN
000498
HTRC