SMIFS Capital Markets Limited (SMIFS.BO)

INR 95.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 86.77 86.77 86.77 86.77 3652.00
13 Sep, 2024 82.64 82.64 82.64 82.64 8751.00
12 Sep, 2024 78.71 78.71 78.71 78.71 8751.00
11 Sep, 2024 74.97 74.97 74.97 74.97 4626.00
10 Sep, 2024 71.4 71.4 71.4 71.4 4623.00
09 Sep, 2024 67.9 68.0 67.9 68.0 5074.00
08 Sep, 2024 67.9 68.0 67.9 68.0 5074.00
06 Sep, 2024 64.0 64.77 64.0 64.77 1469.00
05 Sep, 2024 63.5 63.5 63.5 63.5 1.12 Million
04 Sep, 2024 64.26 64.26 62.26 62.26 1.12 Million