SMIFS Capital Markets Limited (SMIFS.BO)

INR 95.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 95.06 95.06 95.06 95.06 351.00
27 Sep, 2024 98.85 98.85 95.9 97.0 5161.00
26 Sep, 2024 99.84 99.84 97.85 97.85 8328.00
25 Sep, 2024 98.89 99.84 98.7 99.84 11.4 Thousand
24 Sep, 2024 98.0 98.1 97.9 97.9 16.23 Thousand
23 Sep, 2024 98.59 98.59 94.73 97.0 22.23 Thousand
20 Sep, 2024 96.66 96.66 92.88 96.66 56.58 Thousand
19 Sep, 2024 94.77 94.77 94.77 94.77 8945.00
18 Sep, 2024 92.92 92.92 92.92 92.92 23.78 Thousand
17 Sep, 2024 91.1 91.1 91.1 91.1 8669.00