SMIFS Capital Markets Limited (SMIFS.BO)

INR 89.99

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 96.62 96.62 92.21 96.62 23.18 Thousand
21 Jan, 2025 92.02 92.02 91.98 92.02 18.39 Thousand
20 Jan, 2025 87.5 87.64 82.0 87.64 5419.00
17 Jan, 2025 81.82 84.23 79.0 83.47 8365.00
16 Jan, 2025 73.26 80.22 73.26 80.22 1419.00
15 Jan, 2025 81.07 81.07 74.2 76.4 1537.00
14 Jan, 2025 76.4 80.49 74.87 77.21 4729.00
13 Jan, 2025 81.55 81.55 75.96 77.08 10.22 Thousand
10 Jan, 2025 82.0 84.0 77.36 79.95 5591.00
09 Jan, 2025 84.35 84.35 77.0 80.38 1511.00