SMIFS Capital Markets Limited (SMIFS.BO)

INR 95.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 85.95 85.95 85.95 85.95 2052.00
07 Oct, 2024 87.7 87.7 87.7 87.7 4113.00
04 Oct, 2024 89.48 89.48 89.48 89.48 1384.00
03 Oct, 2024 91.3 91.3 91.3 91.3 75.00
01 Oct, 2024 93.16 93.16 93.16 93.16 1164.00
30 Sep, 2024 95.06 95.06 95.06 95.06 351.00
27 Sep, 2024 98.85 98.85 95.9 97.0 5161.00
26 Sep, 2024 99.84 99.84 97.85 97.85 8328.00
25 Sep, 2024 98.89 99.84 98.7 99.84 11.4 Thousand
24 Sep, 2024 98.0 98.1 97.9 97.9 16.23 Thousand