SMIFS Capital Markets Limited (SMIFS.BO)

INR 95.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 94.17 94.5 87.71 87.71 14.67 Thousand
04 Nov, 2024 90.46 93.12 87.01 92.32 10.93 Thousand
01 Nov, 2024 87.89 88.69 87.89 88.69 9092.00
31 Oct, 2024 86.71 87.0 84.0 84.47 3074.00
30 Oct, 2024 82.5 82.98 75.08 82.98 11.06 Thousand
29 Oct, 2024 80.7 84.73 78.36 79.03 5229.00
28 Oct, 2024 85.0 86.0 80.7 80.7 4843.00
25 Oct, 2024 84.94 85.0 84.94 84.94 1068.00
24 Oct, 2024 88.2 88.2 86.44 86.67 2372.00
23 Oct, 2024 88.0 88.2 87.25 88.2 21.18 Thousand