SMIFS Capital Markets Limited (SMIFS.BO)
INR 91.4
(-0.03%)
INR 91.4
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 92.0 | 92.0 | 90.25 | 90.29 | 12.44 Thousand |
| 01 Feb, 2025 | 93.07 | 96.93 | 91.1 | 94.99 | 532.00 |
| 31 Jan, 2025 | 96.98 | 96.98 | 91.5 | 92.33 | 344.00 |
| 30 Jan, 2025 | 99.0 | 99.0 | 94.0 | 94.03 | 4953.00 |
| 29 Jan, 2025 | 95.88 | 98.75 | 92.11 | 98.17 | 1486.00 |
| 28 Jan, 2025 | 98.28 | 100.99 | 93.5 | 94.44 | 6750.00 |
| 27 Jan, 2025 | 97.2 | 98.49 | 96.35 | 96.35 | 14.11 Thousand |
| 24 Jan, 2025 | 106.52 | 106.52 | 101.0 | 101.42 | 10.84 Thousand |
| 23 Jan, 2025 | 95.0 | 101.45 | 95.0 | 101.45 | 25.45 Thousand |
| 22 Jan, 2025 | 96.62 | 96.62 | 92.21 | 96.62 | 23.18 Thousand |
300529
2449
RADIANTCMS
WARN
000498
HTRC