SMIFS Capital Markets Limited (SMIFS.BO)
INR 91.4
(-0.03%)
INR 91.4
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 69.99 | 69.99 | 57.72 | 63.32 | 2316.00 |
| 03 Mar, 2025 | 69.3 | 70.04 | 63.0 | 64.13 | 1510.00 |
| 28 Feb, 2025 | 70.7 | 73.0 | 69.99 | 69.99 | 294.00 |
| 27 Feb, 2025 | 79.99 | 79.99 | 72.0 | 72.23 | 5067.00 |
| 25 Feb, 2025 | 84.89 | 84.89 | 75.08 | 79.99 | 502.00 |
| 24 Feb, 2025 | 73.65 | 81.61 | 71.53 | 78.74 | 423.00 |
| 21 Feb, 2025 | 76.0 | 76.0 | 74.48 | 75.54 | 215.00 |
| 20 Feb, 2025 | 69.56 | 78.89 | 69.56 | 76.0 | 1546.00 |
| 19 Feb, 2025 | 77.48 | 77.48 | 72.15 | 74.99 | 577.00 |
| 18 Feb, 2025 | 74.64 | 75.01 | 70.0 | 70.44 | 801.00 |
300529
2449
RADIANTCMS
WARN
000498
HTRC