SMIFS Capital Markets Limited (SMIFS.BO)

INR 95.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 98.98 98.98 92.34 94.77 4559.00
18 Dec, 2024 98.76 98.99 93.21 97.19 1881.00
17 Dec, 2024 96.5 98.0 92.01 96.42 3193.00
16 Dec, 2024 98.79 98.79 94.7 96.72 2011.00
13 Dec, 2024 99.38 99.38 93.65 96.86 1852.00
12 Dec, 2024 93.0 100.0 93.0 97.43 2018.00
11 Dec, 2024 102.63 102.64 92.88 97.75 20.22 Thousand
10 Dec, 2024 95.43 97.76 92.0 97.76 6485.00
09 Dec, 2024 91.9 93.98 88.95 93.11 5195.00
06 Dec, 2024 90.51 96.8 90.0 90.09 5522.00