SMIFS Capital Markets Limited (SMIFS.BO)

INR 84.76

(-2.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 53.8 54.45 52.32 54.45 4110.00
15 Jan, 2024 54.1 55.08 53.8 55.08 9919.00
12 Jan, 2024 53.41 54.4 52.0 54.39 1498.00
11 Jan, 2024 54.5 55.85 52.6 53.41 1513.00
10 Jan, 2024 58.0 58.0 54.2 56.0 2876.00
09 Jan, 2024 57.01 59.0 54.25 54.25 3806.00
08 Jan, 2024 59.65 59.98 55.0 57.01 3676.00
05 Jan, 2024 57.85 58.07 55.1 56.01 10.78 Thousand
04 Jan, 2024 54.18 56.04 53.0 55.74 3197.00
03 Jan, 2024 54.6 54.6 52.5 54.18 4295.00