SMIFS Capital Markets Limited (SMIFS.BO)

INR 95.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 42.0 44.13 42.0 44.08 4736.00
11 Oct, 2023 41.82 44.87 41.82 42.03 1962.00
10 Oct, 2023 43.59 43.72 41.06 43.72 5189.00
09 Oct, 2023 43.27 43.27 41.55 41.64 2232.00
06 Oct, 2023 41.23 42.87 41.01 42.84 1537.00
05 Oct, 2023 42.16 43.85 40.58 41.22 11.07 Thousand
04 Oct, 2023 42.01 44.74 42.0 42.71 3517.00
03 Oct, 2023 43.2 43.2 41.83 42.98 1744.00
29 Sep, 2023 43.09 43.98 41.66 43.24 6626.00
28 Sep, 2023 41.56 43.44 41.5 42.0 2963.00